Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 16:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.07. 17:0017.07. 17:00
20.07. 17:0021.07. 17:0022.07. 17:0016.08. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.07.2026 12:56:191 323456,001 308457,001 208461,001 043465,001 000468,50474,0012478,50127479,00227479,50327480,00352
20.07.2026 12:56:19349450,00323456,00308457,00208461,0043465,00474,0012478,50127479,00227479,50327480,00352
20.07.2026 12:56:19349450,00323456,00308457,00208461,0043465,00474,0012476,501 012478,501 127479,001 227479,501 327
20.07.2026 12:56:111 323456,001 308457,001 208461,001 043465,001 000466,50474,0012476,501 012478,501 127479,001 227479,501 327
20.07.2026 12:55:421 323456,001 308457,001 208461,001 043465,001 000466,50474,0012474,50112476,501 112478,501 227479,001 327
20.07.2026 12:55:411 323456,001 308457,001 208461,001 043465,001 000466,50474,0012474,50112476,501 112478,501 227479,001 327
20.07.2026 12:55:341 323456,001 308457,001 208461,001 043465,001 000466,50472,00100474,00112474,50212476,501 212478,501 327
20.07.2026 12:55:141 323456,001 308457,001 208461,001 043465,001 000466,50472,00200474,00212474,50312476,501 312478,501 427
20.07.2026 12:55:121 323456,001 308457,001 208461,001 043465,001 000466,50472,00200474,00212474,50312478,50427479,00527
20.07.2026 12:55:12349450,00323456,00308457,00208461,0043465,00472,00200474,00212474,50312478,50427479,00527
20.07.2026 12:55:12349450,00323456,00308457,00208461,0043465,00472,00200474,00212474,501 312478,501 427479,001 527
20.07.2026 12:52:541 323456,001 308457,001 208461,001 043464,5043465,00472,00200474,00212474,501 312478,501 427479,001 527
20.07.2026 12:52:521 323456,001 308457,001 208461,001 043464,5043465,00472,00200474,00212474,50312478,50427479,00527
20.07.2026 12:52:52349450,00323456,00308457,00208461,0043465,00472,00200474,00212474,50312478,50427479,00527
20.07.2026 12:52:52349450,00323456,00308457,00208461,0043465,00472,00200472,501 200474,001 212474,501 312478,501 427
20.07.2026 12:49:581 323456,001 308457,001 208461,001 043462,5043465,00472,00200472,501 200474,001 212474,501 312478,501 427
20.07.2026 12:49:541 323456,001 308457,001 208461,001 043462,5043465,00472,00200474,00212474,50312478,50427479,00527
20.07.2026 12:49:54349450,00323456,00308457,00208461,0043465,00472,00200474,00212474,50312478,50427479,00527
20.07.2026 12:49:53349450,00323456,00308457,00208461,0043465,00470,501 000472,001 200474,001 212474,501 312478,501 427
20.07.2026 10:21:571 323456,001 308457,001 208460,50208461,0043465,00470,501 000472,001 200474,001 212474,501 312478,501 427
20.07.2026 10:21:571 323456,001 308457,001 208460,50208461,0043465,00470,501 000472,001 200474,001 212474,501 312478,501 427
20.07.2026 10:21:531 323456,001 308457,001 208460,50208461,0043465,00472,00200474,00212474,50312478,50427479,00527
20.07.2026 10:21:53349450,00323456,00308457,00208461,0043465,00472,00200474,00212474,50312478,50427479,00527
20.07.2026 10:21:53349450,00323456,00308457,00208461,0043465,00470,00990472,001 190474,001 202474,501 302478,501 417
20.07.2026 10:21:481 323456,001 308457,001 208460,00208461,0043465,00470,00990472,001 190474,001 202474,501 302478,501 417
20.07.2026 10:15:321 323456,001 308457,001 208460,00208461,0043465,00470,001 000472,001 200474,001 212474,501 312478,501 427
20.07.2026 10:08:241 258456,001 243457,001 143460,00143461,0043465,00470,001 000472,001 200474,001 212474,501 312478,501 427
20.07.2026 10:07:451 184450,001 158456,001 143457,001 043460,0043465,00470,001 000472,001 200474,001 212474,501 312478,501 427
20.07.2026 09:05:581 258456,001 243457,001 143460,00143464,0043465,00470,001 000472,001 200474,001 212474,501 312478,501 427
20.07.2026 09:05:551 258456,001 243457,001 143460,00143464,0043465,00472,00200474,00212474,50312478,50427479,00527
20.07.2026 09:05:55284450,00258456,00243457,00143464,0043465,00472,00200474,00212474,50312478,50427479,00527
20.07.2026 09:05:55284450,00258456,00243457,00143464,0043465,00472,001 200474,001 212474,501 312478,501 427479,001 527
20.07.2026 09:00:411 258456,001 243457,001 143462,00143464,0043465,00472,001 200474,001 212474,501 312478,501 427479,001 527
20.07.2026 09:00:361 258456,001 243457,001 143462,00143464,0043465,00472,00200474,00212474,50312478,50427479,00527
20.07.2026 09:00:36284450,00258456,00243457,00143464,0043465,00472,00200474,00212474,50312478,50427479,00527
20.07.2026 09:00:36284450,00258456,00243457,00143464,0043465,00470,001 000472,001 200474,001 212474,501 312478,501 427
20.07.2026 09:00:111 258456,001 243457,001 143460,00143464,0043465,00470,001 000472,001 200474,001 212474,501 312478,501 427
20.07.2026 09:00:111 258456,001 243457,001 143460,00143464,0043465,00470,001 000472,001 200474,001 212474,501 312478,501 427
20.07.2026 09:00:081 258456,001 243457,001 143460,00143464,0043465,00472,00200474,00212474,50312478,50427479,00527
20.07.2026 09:00:021 258456,001 243457,001 143460,00143464,0043465,00470,00993472,001 193474,001 205474,501 305478,501 420